24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.18万 | $1,865.73万 | -1.47% |
| 2 |
BTC比特币
|
$75938.68 | $7.63万 | $7.49万 | $9.47亿 | $1.52兆 | -0.38% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 272 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $47.70万 | $1,674.58万 | -2.87% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $280.96万 | — | -0.76% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05737 | $0.05813 | $0.05312 | $291.64万 | $5,397.02万 | 2.23% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.17 | $978.06万 | $2.91亿 | -2.62% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 609 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -1.01% |
| 152 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.69万 | $11.10亿 | -2.39% |
| 54 |
GTCGitcoin
|
$0.17355 | $0.21004 | $0.1676 | $517.42万 | $1,856.84万 | -17.12% |
| 553 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.28万 | $3,865.65万 | -1.30% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,429.02万 | $12.85亿 | -3.51% |
相关站点
共 40 个
瑞波币 _币种排行
Hashflow _比特币
Injective _币种排行
瑞波币 _BTC行情
Aptos _以太坊ETH价格
大零币 _数字货币市值
USD1 _数字货币市值
RWUSD _比特币行情
Tether Gold _BTC行情
KORUB _加密货币行情
Mitosis _币种排行
Zilliqa _加密货币行情
Zama _以太坊ETH价格
Injective _数字货币市值
Celo _比特币行情
Pump.fun _以太坊ETH价格
DODO _比特币行情
StraitsX USD _BTC行情
以太坊 _数字货币市值
Zilliqa _比特币行情
Artificial _币种排行
BFUSD _BTC行情
TONToken _币种排行
Hedera _比特币
Celestia _币种排行
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Zama _币种排行
以太坊 _币种排行
Quant _数字货币市值
比特现金 _币种排行
First Digital _数字货币市值
First Digital _数字货币市值
SOXSB _比特币行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
Raydium _数字货币市值