24H 最高$0.0642
24H 最低$0.06131
今日开盘$0.06166
24H 成交量$18.46万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 2 |
BTC比特币
|
$75883.95 | $7.62万 | $7.49万 | $9.46亿 | $1.52兆 | -0.19% |
| 556 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.28万 | $161.34万 | -0.80% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.58万 | — | 0.69% |
| 277 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.07万 | $1,674.58万 | -3.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 77 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $279.64万 | — | 0.13% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.05813 | $0.05312 | $276.74万 | $5,397.02万 | 3.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.194 | $1.28 | $1.17 | $974.41万 | $2.91亿 | -2.29% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 608 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.93万 | $1,571.70万 | -1.08% |
| 150 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $98.62万 | $11.10亿 | -2.12% |
| 54 |
GTCGitcoin
|
$0.1745 | $0.20789 | $0.1676 | $509.89万 | $1,856.84万 | -16.06% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,421.43万 | $12.85亿 | -2.90% |
相关站点
共 40 个
Uniswap _加密货币行情
Huma Finance _BTC行情
艾达币 _比特币
United Stables _比特币行情
BitTensor _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _币种排行
Arbitrum _币种排行
Ondo _币种排行
BMNRB _比特币行情
QQQB _比特币行情
LayerZero _加密货币行情
Zama _币种排行
Hedera _比特币
Worldcoin _币种排行
Avalanche _币种排行
Celo _以太坊ETH价格
DODO _加密货币行情
MarsCoin _加密货币行情
SOXSB _以太坊ETH价格
币安币 _币种排行
Starknet _比特币行情
Hyperliquid _币种排行
Zilliqa _数字货币市值
DODO _数字货币市值
Ondo _比特币行情
BMNRB _加密货币行情
Pyth Network _BTC行情
BEAMX _币种排行
牛来 _比特币
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
First Digital _BTC行情
Vanar Chain _加密货币行情
Ether.fi _比特币
BEAMX _币种排行
Gitcoin _加密货币行情
牛来 _比特币