24H 最高$2.05
24H 最低$1.82
今日开盘$1.891
24H 成交量$399.23万
流通市值$6.59亿
24H 涨跌额($0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
| 1 |
BTC比特币
|
$80602.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.04% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $379.95万 | — | 5.79% |
| 161 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.90万 | $1,722.74万 | 0.00% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $664.16万 | $6,335.39万 | 4.22% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 519 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 1.17% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $197.30万 | $11.40亿 | 3.82% |
| 138 |
GTCGitcoin
|
$0.22168 | $0.2277 | $0.20898 | $168.29万 | $2,156.42万 | 0.91% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 27 |
WLDWorldcoin
|
$0.3755 | $0.402 | $0.3617 | $2,792.40万 | $14.19亿 | -0.58% |
相关站点
共 40 个
Celestia _币种排行
Near Protocol _BTC行情
Ripple USD _比特币
Aptos _以太坊ETH价格
First Digital _币种排行
Polkadot _加密货币行情
1000CAT _数字货币市值
BEAMX _币种排行
Celo _比特币
恒星币 _BTC行情
Avalanche _比特币
牛来 _数字货币市值
达世币 _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _比特币
Aptos _数字货币市值
Aerodrome _BTC行情
Polygon _币种排行
达世币 _比特币
BEB _数字货币市值
Hedera _数字货币市值
SNXXB _币种排行
莱特币 _BTC行情
Internet _比特币行情
币安币 _比特币
Bubblemaps _比特币行情
Zama _比特币行情
TQQQB _比特币行情
狗币 _比特币
比特现金 _比特币
Pendle _BTC行情
Ethena _BTC行情
应用链 _数字货币市值
World Liberty _数字货币市值
Celestia _比特币行情
Polkadot _以太坊ETH价格
Space and Time _币种排行
THORChain _比特币行情
Bubblemaps _币种排行