24H 最高$0.0158
24H 最低$0.01451
今日开盘$0.01528
24H 成交量$27.14万
流通市值$1,061.37万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0742 | $19.94万 | $1,973.66万 | 3.29% |
| 1 |
BTC比特币
|
$80537.11 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.37% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.43万 | $1,722.74万 | 1.06% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $662.12万 | $6,335.39万 | 4.03% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 518 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 0.99% |
| 126 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $198.15万 | $11.40亿 | 3.82% |
| 139 |
GTCGitcoin
|
$0.22277 | $0.2277 | $0.20898 | $167.20万 | $2,156.42万 | 0.66% |
| 578 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.82% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,776.75万 | $14.19亿 | -0.40% |
相关站点
共 40 个
Aerodrome _BTC行情
Ondo _加密货币行情
KORUB _比特币
1000CAT _BTC行情
Celestia _加密货币行情
BEAMX _加密货币行情
比特现金 _加密货币行情
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Initia _数字货币市值
BEB _币种排行
TQQQB _BTC行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Uniswap _比特币行情
World Liberty _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _比特币行情
Zama _比特币
Plasma _比特币
大零币 _比特币行情
Official Trump _加密货币行情
Official Trump _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
Hedera _以太坊ETH价格
Initia _加密货币行情
Polygon _数字货币市值
Solana _币种排行
应用链 _比特币行情
Near Protocol _币种排行
Solana _以太坊ETH价格
Raydium _币种排行
Bittensor _加密货币行情
波场 _以太坊ETH价格