24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$9.15万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
| 2 |
BTC比特币
|
$77782 | $7.81万 | $7.64万 | $9.80亿 | $1.56兆 | 1.24% |
| 580 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $11.96万 | $159.44万 | 3.42% |
| 65 |
AAPLBAAPLB
|
$330.99 | $334.89 | $321.48 | $431.78万 | — | 1.30% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.92万 | $4,324.96万 | 0.90% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 73 |
TQQQBTQQQB
|
$61.41 | $61.53 | $58.95 | $329.84万 | — | 3.12% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06579 | $0.05886 | $537.92万 | $6,166.20万 | -0.29% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.21万 | $4.48亿 | -0.75% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.90% |
| 145 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $106.98万 | $11.22亿 | 1.15% |
| 88 |
GTCGitcoin
|
$0.21954 | $0.23048 | $0.21275 | $264.86万 | $2,281.85万 | -2.33% |
| 530 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.86万 | $3,569.05万 | 0.42% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3825 | $0.3635 | $1,161.40万 | $13.78亿 | -1.11% |
相关站点
共 40 个
PAX Gold _比特币
Injective _加密货币行情
Filecoin _币种排行
TQQQB _BTC行情
Ethena USDe _加密货币行情
Holo _数字货币市值
Ondo _比特币行情
Ethena USDe _加密货币行情
Injective _BTC行情
SOXSB _数字货币市值
Ethena USDe _币种排行
INTWB _以太坊ETH价格
POL _比特币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
Sui _数字货币市值
Ethena _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
波场 _比特币行情
Plasma _数字货币市值
Gram _加密货币行情
First Digital _以太坊ETH价格
以太坊 _币种排行
USDC _BTC行情
Gitcoin _币种排行
Official Trump _以太坊ETH价格
Hedera _比特币行情
RWUSD _数字货币市值
BEB _比特币
比特现金 _以太坊ETH价格
Starknet _比特币行情
Avalanche _数字货币市值
Ondo _比特币行情
波场 _币种排行
Pump.fun _数字货币市值
EUR _比特币行情
USDC _币种排行
MarsCoin _比特币