24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$99.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.94万 | $1,865.73万 | -0.54% |
| 2 |
BTC比特币
|
$76031.67 | $7.64万 | $7.49万 | $11.51亿 | $1.52兆 | 0.74% |
| 545 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01965 | $13.89万 | $161.34万 | 1.52% |
| 130 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $129.68万 | — | 0.25% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $56.07万 | $1,674.58万 | 0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $415.05万 | — | 2.02% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05679 | $0.05312 | $273.77万 | $5,397.02万 | 0.44% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,021.62万 | $2.91亿 | -0.84% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 614 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01546 | $9.07万 | $1,571.70万 | 2.06% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.54万 | $11.10亿 | 0.14% |
| 60 |
GTCGitcoin
|
$0.18516 | $0.21964 | $0.16873 | $508.32万 | $1,856.84万 | -12.40% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.35万 | $3,865.65万 | 0.15% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,456.85万 | $12.85亿 | -0.20% |
相关站点
共 40 个
瑞波币 _数字货币市值
United Stables _数字货币市值
Ethena _比特币行情
LayerZero _比特币行情
瑞波币 _加密货币行情
Thena _BTC行情
Pyth Network _比特币
SNXXB _数字货币市值
Moonriver _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ether.fi _比特币行情
Sui _比特币行情
Chainlink _币种排行
瑞波币 _BTC行情
大零币 _币种排行
Pepe _比特币行情
Thena _数字货币市值
INTWB _比特币
Aster _比特币行情
BFUSD _加密货币行情
Plasma _BTC行情
KORUB _加密货币行情
Sui _币种排行
EUR _BTC行情
Pudgy Penguins _BTC行情
QQQB _币种排行
恒星币 _以太坊ETH价格
TQQQB _币种排行
以太坊 _以太坊ETH价格
Moonriver _比特币行情
Worldcoin _加密货币行情
StraitsX USD _BTC行情
KORUB _以太坊ETH价格
EUR _加密货币行情
NFPrompt _比特币行情
Solana _币种排行
Hedera _比特币