24H 最高$252.20
24H 最低$245.11
今日开盘$252.2
24H 成交量$7.18万
流通市值—
24H 涨跌额(-$4.53)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0767 | $21.19万 | $1,979.23万 | -2.41% |
| 2 |
BTC比特币
|
$77043.32 | $7.81万 | $7.64万 | $10.02亿 | $1.56兆 | -0.21% |
| 572 |
CETUSCetus Protocol
|
$0.02015 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 1.46% |
| 74 |
AAPLBAAPLB
|
$328.34 | $334.89 | $321.48 | $353.18万 | — | -0.30% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $95.56万 | $4,324.96万 | -1.43% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 69 |
TQQQBTQQQB
|
$58.11 | $61.89 | $57.00 | $400.43万 | — | -3.65% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06458 | $0.05886 | $498.36万 | $6,166.20万 | -4.57% |
| 59 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.50 | $568.39万 | $4.48亿 | -5.13% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 653 |
FIDABonfida
|
$0.01587 | $0.01624 | $0.01563 | $7.31万 | $1,580.06万 | 0.38% |
| 138 |
ETC以太经典
|
$6.98 | $7.09 | $6.88 | $123.61万 | $11.22亿 | 0.29% |
| 90 |
GTCGitcoin
|
$0.21307 | $0.22763 | $0.21243 | $239.17万 | $2,281.85万 | -5.60% |
| 517 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $16.98万 | $3,569.05万 | 1.57% |
| 34 |
WLDWorldcoin
|
$0.3722 | $0.3809 | $0.3635 | $1,276.56万 | $13.78亿 | -0.11% |
相关站点
共 40 个
Huma Finance _BTC行情
Holo _加密货币行情
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Nillion _加密货币行情
NBISB _加密货币行情
牛来 _数字货币市值
USDC _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _比特币
World Liberty _加密货币行情
应用链 _加密货币行情
牛来 _加密货币行情
Uniswap _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币行情
Aster _数字货币市值
Tether Gold _比特币行情
Holo _数字货币市值
Arbitrum _加密货币行情
Cosmos Hub _以太坊ETH价格
达世币 _加密货币行情
Holo _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _加密货币行情
First Digital _币种排行
NFPrompt _比特币
Official Trump _数字货币市值
BFUSD _BTC行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
AAPLB _币种排行
Quant _比特币行情
NFPrompt _比特币行情
SNXXB _加密货币行情
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _数字货币市值