24H 最高$21.98
24H 最低$20.95
今日开盘$20.95
24H 成交量$13.78万
流通市值—
24H 涨跌额($1.02)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
BREVBrevis
|
$0.0746 | $0.0756 | $0.073 | $23.31万 | $1,842.82万 | -0.53% |
| 2 |
BTC比特币
|
$75803.75 | $7.62万 | $7.56万 | $5.40亿 | $1.52兆 | -0.07% |
| 589 |
CETUSCetus Protocol
|
$0.0198 | $0.02027 | $0.01973 | $8.18万 | $158.90万 | -2.22% |
| 188 |
AAPLBAAPLB
|
$342.66 | $345.22 | $342.27 | $68.01万 | — | -0.62% |
| 340 |
ALTAltLayer
|
$0.00543 | $0.00554 | $0.0054 | $29.38万 | $1,650.30万 | -1.81% |
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 195 |
TQQQBTQQQB
|
$52.62 | $53.27 | $52.18 | $64.43万 | — | 0.38% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05896 | $0.05312 | $257.64万 | $5,790.11万 | 9.06% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.24 | $1.17 | $756.39万 | $2.82亿 | -2.87% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 192 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 611 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.31万 | $1,547.82万 | -1.70% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $59.19万 | $10.87亿 | -1.42% |
| 42 |
GTCGitcoin
|
$0.16937 | $0.1885 | $0.16735 | $492.75万 | $1,685.04万 | -9.86% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,828.34万 | 0.73% |
| 25 |
WLDWorldcoin
|
$0.3363 | $0.3496 | $0.3343 | $958.92万 | $12.56亿 | -2.21% |
相关站点
共 40 个
MegaETH _BTC行情
Ethena USDe _比特币
Gitcoin _BTC行情
Uniswap _加密货币行情
Mitosis _比特币行情
应用链 _加密货币行情
Sui _BTC行情
Mitosis _比特币行情
USD1 _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
Aave _币种排行
StraitsX USD _币种排行
恒星币 _币种排行
莱特币 _数字货币市值
First Digital _比特币行情
StraitsX USD _BTC行情
莱特币 _比特币
Starknet _币种排行
Gitcoin _加密货币行情
EUR _BTC行情
BUSD _BTC行情
First Digital _数字货币市值
United Stables _以太坊ETH价格
Pyth Network _比特币行情
Ether.fi _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
Polygon _BTC行情
BitTensor _数字货币市值
Injective _比特币
Ethena USDe _比特币行情
COCOS _数字货币市值
Sign _比特币行情
波场 _比特币
Celestia _比特币行情
First Digital _加密货币行情
CyberConnect _BTC行情
牛来 _数字货币市值
Celestia _比特币