24H 最高$0.04962
24H 最低$0.04424
今日开盘$0.0453
24H 成交量$248.56万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 521 |
CETUSCetus Protocol
|
$0.02081 | $0.02114 | $0.01962 | $22.12万 | $165.38万 | 0.97% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.50万 | — | 5.77% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.35万 | $1,722.74万 | 1.24% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 69 |
TQQQBTQQQB
|
$62.33 | $64.79 | $56.28 | $675.92万 | — | 0.99% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,745.34万 | $3.16亿 | -19.90% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 516 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.36万 | $1,629.67万 | 1.24% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $199.03万 | $11.40亿 | 4.10% |
| 139 |
GTCGitcoin
|
$0.2226 | $0.2277 | $0.20898 | $166.44万 | $2,156.42万 | 0.50% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3617 | $2,780.71万 | $14.19亿 | -0.53% |
相关站点
共 40 个
Celestia _数字货币市值
Sui _币种排行
NFPrompt _比特币行情
Artificial _数字货币市值
Haedal _数字货币市值
First Digital _比特币行情
INTWB _以太坊ETH价格
EUR _币种排行
BEB _BTC行情
Celo _比特币
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币
EUR _数字货币市值
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Aptos _数字货币市值
Hedera _数字货币市值
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Raydium _数字货币市值
Near Protocol _BTC行情
牛来 _加密货币行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _比特币行情
Sei _加密货币行情
Pendle _数字货币市值
Aave _比特币行情
比特币 _加密货币行情
BFUSD _以太坊ETH价格
Pepe _币种排行
波场 _比特币
以太坊 _比特币
Arbitrum _比特币行情
Bittensor _数字货币市值