24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.48% |
| 2 |
BTC比特币
|
$75916.27 | $7.62万 | $7.49万 | $9.39亿 | $1.52兆 | -0.02% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 275 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $47.35万 | $1,674.58万 | -2.50% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 79 |
TQQQBTQQQB
|
$52.57 | $54.23 | $51.78 | $277.03万 | — | 0.44% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05813 | $0.05312 | $276.42万 | $5,397.02万 | 3.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $974.20万 | $2.91亿 | -1.72% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 609 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -0.82% |
| 151 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.53万 | $11.10亿 | -1.84% |
| 54 |
GTCGitcoin
|
$0.175 | $0.20665 | $0.1676 | $509.37万 | $1,856.84万 | -15.16% |
| 548 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.63万 | $3,865.65万 | -1.01% |
| 25 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3353 | $1,403.44万 | $12.85亿 | -1.96% |
相关站点
共 40 个
比特现金 _比特币行情
Official _币种排行
Pudgy Penguins _比特币
Solana _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Pyth Network _币种排行
Arbitrum _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _比特币
Ondo _比特币行情
NFPrompt _BTC行情
Injective _比特币行情
Artificial _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币行情
EUR _以太坊ETH价格
艾达币 _比特币
SOXSB _BTC行情
Ondo _以太坊ETH价格
Chainlink _加密货币行情
CyberConnect _加密货币行情
BitTensor _以太坊ETH价格
Meteora _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Quant _BTC行情
SOXSB _数字货币市值
SNXXB _币种排行
Act I : The _数字货币市值
MarsCoin _比特币
Vanar Chain _加密货币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Solana _加密货币行情
BEAMX _比特币行情
狗币 _加密货币行情