24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03898
24H 成交量$128.57万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -1.21% |
| 2 |
BTC比特币
|
$75945.66 | $7.62万 | $7.49万 | $8.80亿 | $1.52兆 | 0.49% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 290 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $43.32万 | $1,674.58万 | -2.86% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 166 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $86.30万 | $11.10亿 | -1.14% |
| 51 |
GTCGitcoin
|
$0.17211 | $0.20389 | $0.1676 | $516.70万 | $1,856.84万 | -14.16% |
| 546 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.52万 | $3,865.65万 | -0.29% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,305.14万 | $12.85亿 | -2.00% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Zilliqa _比特币行情
Celestia _加密货币行情
INTWB _币种排行
比特币 _数字货币市值
DODO _比特币
OFFICIAL TRUMP _BTC行情
艾达币 _加密货币行情
Injective _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
LayerZero _比特币
艾达币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
StraitsX USD _比特币
Artificial _加密货币行情
CyberConnect _比特币
大零币 _比特币
CyberConnect _BTC行情
Arbitrum _比特币行情
以太坊 _BTC行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
SOXSB _以太坊ETH价格
比特币
ONEchain _数字货币市值
Mitosis _BTC行情
INTWB _比特币行情
恒星币 _BTC行情
PAX Gold _比特币
First Digital _加密货币行情
SNXXB _加密货币行情
Hyperliquid _加密货币行情