24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
| 2 |
BTC比特币
|
$75685.99 | $7.62万 | $7.54万 | $6.56亿 | $1.52兆 | -0.15% |
| 571 |
CETUSCetus Protocol
|
$0.01983 | $0.02032 | $0.01973 | $9.76万 | $161.34万 | -2.07% |
| 182 |
AAPLBAAPLB
|
$342.48 | $346.12 | $342.27 | $73.65万 | — | -0.78% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.08万 | $1,674.58万 | -3.05% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 120 |
TQQQBTQQQB
|
$52.34 | $53.66 | $51.78 | $121.82万 | — | -1.64% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.05887 | $0.05312 | $250.84万 | $5,397.02万 | 4.85% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.25 | $1.17 | $814.13万 | $2.91亿 | -5.15% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.50万 | $1,571.70万 | -1.89% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $72.56万 | $11.10亿 | -2.40% |
| 45 |
GTCGitcoin
|
$0.17071 | $0.19738 | $0.1676 | $511.59万 | $1,856.84万 | -13.41% |
| 540 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
| 26 |
WLDWorldcoin
|
$0.3355 | $0.3496 | $0.3344 | $1,054.52万 | $12.85亿 | -2.92% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Official _BTC行情
Caldera _BTC行情
Mitosis _比特币行情
Ethena USDe _币种排行
Wrapped _比特币行情
ONEchain _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _币种排行
Near Protocol _比特币
Plasma _数字货币市值
Filecoin _加密货币行情
ONEchain _加密货币行情
CyberConnect _比特币行情
Ether.fi _币种排行
RWUSD _比特币行情
Avalanche _比特币
Aster _比特币
OFFICIAL TRUMP _币种排行
Wormhole _加密货币行情
Chainlink _币种排行
MarsCoin _数字货币市值
大零币 _加密货币行情
Avalanche _币种排行
Huma Finance _BTC行情
Celo _比特币行情
BitTensor _BTC行情
Pyth Network _比特币
Chainlink _币种排行
Ondo _BTC行情
比特币 _以太坊ETH价格
BitTensor _比特币
Hyperliquid _比特币
Polkadot _币种排行
Artificial _数字货币市值
TONToken _币种排行
BFUSD _加密货币行情
Chainlink _比特币行情