24H 最高$0.0000052
24H 最低$0.00000488
今日开盘$0.00000504
24H 成交量$4,168.25万
流通市值$21.38亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0738 | $0.076 | $0.073 | $21.00万 | $1,865.73万 | -1.47% |
| 2 |
BTC比特币
|
$76008.14 | $7.64万 | $7.49万 | $9.74亿 | $1.52兆 | -0.03% |
| 563 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.01978 | $12.01万 | $161.34万 | -1.25% |
| 145 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $108.98万 | — | 0.32% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.04万 | $1,674.58万 | -2.17% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $303.35万 | — | 0.33% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.05679 | $0.05312 | $252.06万 | $5,397.02万 | 0.89% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $984.99万 | $2.91亿 | -2.39% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 146 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $107.98万 | $11.10亿 | -1.98% |
| 56 |
GTCGitcoin
|
$0.16956 | $0.21292 | $0.16873 | $527.32万 | $1,856.84万 | -20.36% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
| 25 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3353 | $1,463.89万 | $12.85亿 | -2.29% |
相关站点
共 40 个
Chainlink _比特币
Gram _币种排行
Tether Gold _BTC行情
INTWB _数字货币市值
Avalanche _比特币
Hedera _币种排行
Sui _BTC行情
Huma Finance _币种排行
Aave _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币
Caldera _加密货币行情
BMNRB _数字货币市值
Injective _比特币
SOXSB _币种排行
CyberConnect _数字货币市值
Pump.fun _BTC行情
Wormhole _数字货币市值
First Digital _加密货币行情
莱特币 _以太坊ETH价格
USD1 _BTC行情
BitTensor _加密货币行情
Ethena _加密货币行情
比特现金 _比特币
Starknet _加密货币行情
Celestia _比特币行情
Wrapped _加密货币行情
Artificial _币种排行
Official _币种排行
恒星币 _比特币行情
达世币 _比特币行情
牛来 _数字货币市值
币安币 _加密货币行情
Pyth Network _数字货币市值
Worldcoin _BTC行情
Solana _币种排行
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
CyberConnect _数字货币市值
Polkadot _加密货币行情