24H 最高$0.001824
24H 最低$0.001722
今日开盘$0.001805
24H 成交量$7.17万
流通市值$1,282.22万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0745 | $0.0756 | $0.073 | $22.60万 | $1,865.73万 | -0.53% |
| 2 |
BTC比特币
|
$75858.94 | $7.62万 | $7.53万 | $6.70亿 | $1.52兆 | 0.31% |
| 570 |
CETUSCetus Protocol
|
$0.01988 | $0.02032 | $0.01973 | $10.26万 | $161.34万 | -2.12% |
| 175 |
AAPLBAAPLB
|
$342.66 | $346.12 | $342.27 | $76.40万 | — | -0.32% |
| 316 |
ALTAltLayer
|
$0.00543 | $0.00559 | $0.0054 | $35.96万 | $1,674.58万 | -2.69% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $136.55万 | — | -0.63% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05804 | $0.05887 | $0.05312 | $254.61万 | $5,397.02万 | 6.59% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.25 | $1.17 | $831.60万 | $2.91亿 | -5.04% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.57万 | $1,571.70万 | -1.39% |
| 184 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $73.70万 | $11.10亿 | -2.26% |
| 46 |
GTCGitcoin
|
$0.16891 | $0.19929 | $0.1676 | $511.70万 | $1,856.84万 | -15.24% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.10万 | $3,865.65万 | -0.58% |
| 26 |
WLDWorldcoin
|
$0.3371 | $0.3496 | $0.3351 | $1,076.58万 | $12.85亿 | -2.32% |
相关站点
共 40 个
MarsCoin _币种排行
Near Protocol _币种排行
Ethena _比特币
OFFICIAL TRUMP _币种排行
Wormhole _比特币行情
艾达币 _数字货币市值
First Digital _比特币
Caldera _比特币行情
BFUSD _比特币
RNDR _BTC行情
Official _比特币行情
Pyth Network _数字货币市值
Internet _币种排行
First Digital _数字货币市值
Near Protocol _比特币
Solana _加密货币行情
Sui _币种排行
Internet _加密货币行情
EUR _加密货币行情
RNDR _数字货币市值
Raydium _BTC行情
Internet _币种排行
Gitcoin _币种排行
Caldera _数字货币市值
Chainlink _比特币
比特现金 _BTC行情
Celo _以太坊ETH价格
RWUSD _加密货币行情
United Stables _数字货币市值
Aave _以太坊ETH价格
KORUB _BTC行情
RWUSD _加密货币行情
Plasma _数字货币市值
USD1 _数字货币市值
NFPrompt _比特币行情
莱特币 _加密货币行情
RNDR _以太坊ETH价格
莱特币 _比特币行情
Aster _数字货币市值
瑞波币 _比特币行情