24H 最高$0.01226
24H 最低$0.01193
今日开盘$0.01212
24H 成交量$13.03万
流通市值$859.52万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $19.55万 | $1,865.73万 | -2.00% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $161.34万 | 0.30% |
| 133 |
AAPLBAAPLB
|
$343.03 | $346.12 | $338.35 | $125.04万 | — | 0.19% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 611 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.0156 | $9.14万 | $1,571.70万 | 0.90% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 575 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $11.59万 | $3,865.65万 | -0.29% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
相关站点
共 40 个
Thena _BTC行情
Vanar Chain _数字货币市值
比特币 _加密货币行情
Chainlink _比特币行情
应用链 _比特币行情
Ether.fi _数字货币市值
Caldera _加密货币行情
USD1 _BTC行情
First Digital _数字货币市值
LayerZero _数字货币市值
Solana _BTC行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
Zama _BTC行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _比特币行情
达世币 _数字货币市值
狗币 _比特币行情
Uniswap _比特币
Ethena _加密货币行情
Gitcoin _币种排行
BFUSD _以太坊ETH价格
CyberConnect _BTC行情
Bubblemaps _币种排行
Moonriver _加密货币行情
牛来 _币种排行
Starknet _币种排行
Avalanche _比特币
Aerodrome _比特币行情
Chainlink _比特币
StraitsX USD _数字货币市值
Aerodrome _比特币行情
USDC _BTC行情
Filecoin _加密货币行情
Pyth Network _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币
Huma Finance _币种排行
Moonriver _数字货币市值