24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.04738
24H 成交量$91.78万
流通市值$3.08亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 1 |
BTC比特币
|
$75817.46 | $7.62万 | $7.56万 | $5.31亿 | $1.52兆 | 0.07% |
| 590 |
CETUSCetus Protocol
|
$0.0198 | $0.02018 | $0.01973 | $7.84万 | $158.90万 | -1.69% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.17 | $342.27 | $67.86万 | — | -0.65% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.33万 | $1,650.30万 | -1.81% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 223 |
TQQQBTQQQB
|
$52.5 | $53.27 | $52.18 | $55.17万 | — | -0.63% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.05906 | $0.05312 | $260.53万 | $5,790.11万 | 9.03% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.24 | $1.17 | $748.45万 | $2.82亿 | -2.87% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 209 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.26万 | $10.87亿 | -1.14% |
| 45 |
GTCGitcoin
|
$0.16795 | $0.18688 | $0.16735 | $442.95万 | $1,685.04万 | -8.93% |
| 532 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.54万 | $3,828.34万 | 1.17% |
| 26 |
WLDWorldcoin
|
$0.3357 | $0.3496 | $0.3343 | $951.34万 | $12.56亿 | -2.61% |
相关站点
共 40 个
QQQB _BTC行情
Injective _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
Raydium _币种排行
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Stacks _比特币行情
Arbitrum _币种排行
QQQB _BTC行情
Chainlink _比特币
比特币
Solana _币种排行
Bubblemaps _数字货币市值
Starknet _比特币行情
First Digital _比特币
Aster _BTC行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _币种排行
Internet _以太坊ETH价格
Avalanche _数字货币市值
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Ondo _币种排行
SNXXB _BTC行情
BFUSD _以太坊ETH价格
EUR _比特币
狗币 _币种排行
Pump.fun _BTC行情
Pump.fun _比特币行情
Filecoin _比特币
Arbitrum _比特币
Plasma _比特币行情
BitTensor _BTC行情
Wrapped _BTC行情
MegaETH _加密货币行情