SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.09
-0.55%
≈ ￥4864.79
(-$4.10)
更新于 2026-11-08 01:00:03
24H 最高$741.43
24H 最低$736.04
今日开盘$741.19
24H 成交量$43.70万
流通市值$2,738.44万
24H 涨跌额(-$4.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.74% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 580 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $161.34万 | -2.03% |
| 187 |
AAPLBAAPLB
|
$342.61 | $345.22 | $342.27 | $71.31万 | — | -0.53% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 134 |
TQQQBTQQQB
|
$52.35 | $53.36 | $51.78 | $98.87万 | — | -1.89% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05842 | $0.05887 | $0.05312 | $252.02万 | $5,397.02万 | 7.83% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.24 | $1.17 | $790.79万 | $2.91亿 | -3.57% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 617 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.00万 | $1,571.70万 | -2.26% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 41 |
GTCGitcoin
|
$0.16834 | $0.19496 | $0.16735 | $531.55万 | $1,856.84万 | -13.65% |
| 532 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.08万 | $3,865.65万 | -0.58% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hedera _数字货币市值
大零币 _比特币
Chainlink _比特币
币安币 _比特币行情
COCOS _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Internet _比特币
MegaETH _比特币行情
Official _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _币种排行
QQQB _BTC行情
Pepe _BTC行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Starknet _比特币行情
MegaETH _比特币
Hyperliquid _加密货币行情
Raydium _币种排行
Polygon _数字货币市值
Near Protocol _加密货币行情
Ether.fi _数字货币市值
PAX Gold _比特币行情
Secret _数字货币市值
Internet _比特币
PAX Gold _数字货币市值
Arbitrum _比特币