24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005619
24H 成交量$45.64万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 2 |
BTC比特币
|
$77590.57 | $7.79万 | $7.64万 | $10.30亿 | $1.56兆 | 0.74% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.44万 | $4,324.96万 | 1.99% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06579 | $0.0586 | $646.64万 | $6,166.20万 | -1.90% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.22万 | $11.22亿 | 1.29% |
| 90 |
GTCGitcoin
|
$0.22172 | $0.23296 | $0.21275 | $263.80万 | $2,281.85万 | -4.67% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.17万 | $3,569.05万 | -1.92% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
相关站点
共 40 个
Caldera _比特币
Hedera _比特币行情
AMDB _数字货币市值
BEAMX _币种排行
比特币
INTWB _币种排行
Initia _数字货币市值
Haedal _加密货币行情
KORUB _数字货币市值
达世币 _币种排行
Aerodrome _币种排行
QQQB _比特币行情
Ethena _加密货币行情
Celo _加密货币行情
NFPrompt _加密货币行情
Internet _币种排行
Caldera _加密货币行情
SNXXB _加密货币行情
Plasma _比特币
Worldcoin _比特币行情
Aerodrome _币种排行
Midnight _BTC行情
大零币 _比特币
United Stables _BTC行情
Saga _加密货币行情
达世币 _比特币行情
SNXXB _比特币
Holo _数字货币市值
Starknet _比特币行情
First Digital _比特币
波场 _币种排行
大零币 _BTC行情
Vanar Chain _比特币
KORUB _以太坊ETH价格
Worldcoin _币种排行
Internet _BTC行情
LayerZero _BTC行情
狗币 _加密货币行情
QQQB _BTC行情
Internet _BTC行情