24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01078
24H 成交量$77.65万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.50万 | $1,979.23万 | -0.63% |
| 2 |
BTC比特币
|
$77842.73 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.21% |
| 575 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.09万 | $159.44万 | 3.53% |
| 67 |
AAPLBAAPLB
|
$331.11 | $334.89 | $321.48 | $384.31万 | — | 1.07% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.91万 | $4,324.96万 | 0.36% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 72 |
TQQQBTQQQB
|
$61.46 | $61.53 | $58.95 | $328.08万 | — | 2.76% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $536.59万 | $6,166.20万 | -0.11% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $453.74万 | $4.48亿 | -0.69% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 648 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.67万 | $1,580.06万 | 1.95% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.82万 | $11.22亿 | 1.15% |
| 87 |
GTCGitcoin
|
$0.22009 | $0.23048 | $0.21275 | $264.19万 | $2,281.85万 | -2.68% |
| 527 |
SC云储币
|
$0.000708 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 0.43% |
| 34 |
WLDWorldcoin
|
$0.3759 | $0.3825 | $0.3635 | $1,162.05万 | $13.78亿 | -1.08% |
相关站点
共 40 个
Ethena _BTC行情
应用链 _数字货币市值
World Liberty _币种排行
牛来 _加密货币行情
Uniswap _比特币行情
Hedera _币种排行
AAPLB _比特币
Ethena _比特币行情
波场 _BTC行情
Injective _币种排行
MegaETH _数字货币市值
LayerZero _比特币
Gitcoin _以太坊ETH价格
Aster _BTC行情
Celo _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _币种排行
比特币 _比特币行情
Morpho _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Celestia _比特币
Bittensor _BTC行情
波场 _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _加密货币行情
NBISB _比特币行情
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
NFPrompt _以太坊ETH价格
Bittensor _比特币行情
Plasma _加密货币行情
Gram _比特币行情
以太坊 _比特币
TONToken _币种排行
Caldera _BTC行情
Caldera _BTC行情
Quant _BTC行情