24H 最高$4,065.20
24H 最低$4,018.19
今日开盘$4039.32
24H 成交量$1,559.23万
流通市值$9.96亿
24H 涨跌额($24.44)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.06万 | $1,865.73万 | -1.47% |
| 2 |
BTC比特币
|
$75920.32 | $7.62万 | $7.49万 | $9.05亿 | $1.52兆 | 0.12% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 284 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $45.56万 | $1,674.58万 | -2.50% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05813 | $0.05312 | $270.49万 | $5,397.02万 | 2.80% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 609 |
FIDABonfida
|
$0.01572 | $0.01607 | $0.0156 | $8.53万 | $1,571.70万 | -0.51% |
| 154 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $93.77万 | $11.10亿 | -1.56% |
| 53 |
GTCGitcoin
|
$0.17272 | $0.20389 | $0.1676 | $515.64万 | $1,856.84万 | -15.00% |
| 543 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.50万 | $3,865.65万 | -1.01% |
| 25 |
WLDWorldcoin
|
$0.3404 | $0.3546 | $0.3353 | $1,342.83万 | $12.85亿 | -1.59% |
相关站点
共 40 个
Hashflow _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Aave _BTC行情
QQQB _比特币
ONEchain _币种排行
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
Starknet _以太坊ETH价格
比特币 _BTC行情
Polygon _币种排行
QQQB _加密货币行情
USD1 _比特币行情
Plasma _加密货币行情
Pyth Network _比特币行情
Raydium _币种排行
NFPrompt _币种排行
Solana _比特币行情
NFPrompt _数字货币市值
Ondo _比特币行情
MarsCoin _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
EUR _币种排行
Zama _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Polygon _加密货币行情
Quant _加密货币行情
Ripple USD _币种排行
NFPrompt _币种排行
Aster _BTC行情
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
Wormhole _比特币