24H 最高$0.321
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.48万
流通市值$4,314.40万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.42万 | $1,979.23万 | 1.16% |
| 2 |
BTC比特币
|
$77618.72 | $7.79万 | $7.64万 | $10.16亿 | $1.56兆 | 1.07% |
| 578 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.44万 | $159.44万 | 4.32% |
| 59 |
AAPLBAAPLB
|
$331.81 | $348.11 | $321.48 | $524.96万 | — | -1.77% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00548 | $93.44万 | $4,324.96万 | 2.37% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 69 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $366.93万 | — | 0.38% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06049 | $0.06579 | $0.0586 | $613.91万 | $6,166.20万 | 2.32% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $474.37万 | $4.48亿 | 0.25% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 645 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $7.50万 | $1,580.06万 | 1.91% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $103.30万 | $11.22亿 | 2.17% |
| 87 |
GTCGitcoin
|
$0.21959 | $0.23048 | $0.21275 | $262.60万 | $2,281.85万 | -4.00% |
| 508 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.32万 | $3,569.05万 | -2.05% |
| 36 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,180.32万 | $13.78亿 | 0.19% |
相关站点
共 40 个
Uniswap _BTC行情
SNXXB _数字货币市值
MarsCoin _以太坊ETH价格
AMDB _币种排行
Bittensor _数字货币市值
Starknet _数字货币市值
Filecoin _比特币行情
Morpho _比特币行情
瑞波币 _加密货币行情
Ethena _BTC行情
恒星币 _数字货币市值
USD1 _BTC行情
Chainlink _加密货币行情
AMDB _以太坊ETH价格
AMDB _BTC行情
Midnight _以太坊ETH价格
Saga _币种排行
INTWB _比特币
RWUSD _比特币行情
Acet _币种排行
First Digital _数字货币市值
BEB _加密货币行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Acet _比特币行情
NFPrompt _币种排行
艾达币 _BTC行情
Cosmos Hub _BTC行情
SNXXB _币种排行
Bittensor _比特币
Celestia _数字货币市值
艾达币 _币种排行
Holo _币种排行
POL _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _比特币行情
Solana _BTC行情
Arbitrum _比特币行情
Pepe _加密货币行情