24H 最高$0.0648
24H 最低$0.0603
今日开盘$0.0645
24H 成交量$35.03万
流通市值$1,346.24万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.88万 | $158.90万 | -1.54% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05886 | $0.05904 | $0.05312 | $259.28万 | $5,790.11万 | 9.20% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 528 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.89万 | $3,828.34万 | 1.03% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
相关站点
共 40 个
Gitcoin _数字货币市值
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Plasma _BTC行情
恒星币 _比特币行情
Huma Finance _BTC行情
Celestia _比特币行情
Thena _数字货币市值
Ether.fi _数字货币市值
币安币 _BTC行情
Celestia _BTC行情
LayerZero _比特币行情
Act I : The _比特币
牛来 _比特币
Sui _比特币行情
SNXXB _加密货币行情
Hashflow _数字货币市值
BUSD _币种排行
狗币 _币种排行
StraitsX USD _加密货币行情
LayerZero _数字货币市值
United Stables _比特币行情
达世币 _比特币
RWUSD _比特币行情
Official _加密货币行情
SNXXB _加密货币行情
First Digital _比特币行情
RNDR _数字货币市值
Aerodrome _加密货币行情
Caldera _比特币
EUR _BTC行情
Quant _币种排行
Aerodrome _比特币行情
Celo _数字货币市值
Chainlink _比特币行情
BFUSD _比特币行情
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
牛来 _币种排行
币安币 _加密货币行情