24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0381
24H 成交量$24.99万
流通市值$1,129.74万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.93万 | $1,865.73万 | -1.60% |
| 2 |
BTC比特币
|
$75993.94 | $7.64万 | $7.49万 | $9.61亿 | $1.52兆 | -0.22% |
| 566 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $11.79万 | $161.34万 | -1.30% |
| 148 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $104.24万 | — | 0.39% |
| 262 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.38万 | $1,674.58万 | -3.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 77 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $288.81万 | — | -0.74% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05631 | $0.05679 | $0.05312 | $263.94万 | $5,397.02万 | 0.91% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $999.14万 | $2.91亿 | -1.89% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 612 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.67万 | $1,571.70万 | -1.20% |
| 152 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $101.09万 | $11.10亿 | -2.53% |
| 54 |
GTCGitcoin
|
$0.1689 | $0.21101 | $0.1676 | $525.08万 | $1,856.84万 | -19.51% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.01% |
| 25 |
WLDWorldcoin
|
$0.3378 | $0.3546 | $0.3353 | $1,458.20万 | $12.85亿 | -3.13% |
相关站点
共 40 个
莱特币 _比特币行情
TQQQB _BTC行情
Ondo _比特币行情
Solana _数字货币市值
Avalanche _数字货币市值
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Moonriver _BTC行情
艾达币 _加密货币行情
Worldcoin _比特币
Uniswap _比特币行情
BMNRB _数字货币市值
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
USD1 _币种排行
比特币 _比特币行情
Filecoin _币种排行
比特现金 _BTC行情
PAX Gold _BTC行情
Caldera _BTC行情
Aptos _数字货币市值
Hyperliquid _数字货币市值
Filecoin _加密货币行情
StraitsX USD _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _比特币行情
Pyth Network _BTC行情
KORUB _以太坊ETH价格
Mitosis _币种排行
比特现金 _加密货币行情
Quant _数字货币市值
ONEchain _币种排行
Bubblemaps _加密货币行情
KORUB _BTC行情
United Stables _以太坊ETH价格
DODO _BTC行情
Pump.fun _数字货币市值